Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 106.44 106.44 106.44 106.44 105.00
22 May, 2020 99.17 99.17 99.17 99.17 24.00
18 May, 2020 93.99 94.4 93.99 94.4 116.00
15 May, 2020 90.22 90.22 90.22 90.22 166.00
12 May, 2020 95.51 95.51 95.51 95.51 36.00
07 May, 2020 93.29 94.2 93.29 94.2 13.65 Thousand
16 Apr, 2020 100.52 100.52 100.52 100.52 1382.00
08 Apr, 2020 102.8 102.8 102.8 102.8 1066.00
07 Apr, 2020 102.47 102.47 102.47 102.47 18.00
03 Apr, 2020 94.29 94.29 94.29 94.29 30.00