Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 113.54 113.54 112.35 112.35 133.53 Thousand
24 Aug, 2020 112.69 114.02 112.69 114.02 987.00
20 Aug, 2020 113.2 113.2 113.2 113.2 1482.00
23 Jun, 2020 116.23 116.23 116.23 116.23 20.00
19 Jun, 2020 116.05 116.05 116.05 116.05 174.00
18 Jun, 2020 114.82 114.82 114.82 114.82 9199.00
16 Jun, 2020 114.85 114.85 114.85 114.85 24.84 Thousand
10 Jun, 2020 125.42 125.42 125.42 125.42 3634.00
04 Jun, 2020 114.47 114.47 114.47 114.47 38.00
02 Jun, 2020 109.15 109.15 109.15 109.15 15.27 Thousand