Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 146.28 146.28 146.28 146.28 182.00
13 Sep, 2019 147.23 147.23 147.23 147.23 12.00
02 Sep, 2019 146.94 146.94 146.94 146.94 1.00
30 Aug, 2019 147.67 147.67 147.67 147.67 135.00
16 Aug, 2019 146.46 146.46 146.46 146.46 17.00
09 Aug, 2019 148.22 148.22 148.22 148.22 28.00
06 Aug, 2019 145.78 145.78 145.78 145.78 28.00
02 Aug, 2019 145.78 145.78 145.78 145.78 14.00
01 Aug, 2019 146.29 146.29 146.29 146.29 520.00
29 Jul, 2019 150.81 150.81 150.81 150.81 6.00