Travelers Cos. Inc. (0R03)

USD 284.08

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 122.49 122.49 122.49 122.49 100.00
03 Jul, 2018 123.74 123.83 122.84 123.07 4556.00
07 Jun, 2018 128.0 128.12 128.0 128.12 103.00
06 Jun, 2018 130.04 130.04 128.16 128.16 200.00
05 Jun, 2018 129.72 129.72 129.72 129.72 1.00
04 Jun, 2018 129.29 129.29 129.29 129.29 2.00
01 Jun, 2018 128.52 128.52 128.52 128.52 12.00
21 May, 2018 129.85 129.85 129.85 129.85 9.00
18 May, 2018 130.72 130.72 130.72 130.72 9.00
11 May, 2018 130.88 130.88 130.88 130.88 8.00