BlackRock, Inc. (0QZZ.L)
USD 1048.0
(0.2%)
USD 1048.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1043.15 | 1057.29 | 1036.93 | 1051.46 | 630.00 |
| 15 Nov, 2024 | 1042.0 | 1051.11 | 1035.0 | 1049.94 | 494.00 |
| 14 Nov, 2024 | 1036.5 | 1059.58 | 1030.98 | 1053.0 | 10.11 Thousand |
| 13 Nov, 2024 | 1054.02 | 1054.02 | 1033.01 | 1035.91 | 4404.00 |
| 12 Nov, 2024 | 1054.5 | 1058.65 | 1039.5 | 1039.5 | 464.00 |
| 11 Nov, 2024 | 1035.0 | 1067.86 | 1035.0 | 1058.77 | 1187.00 |
| 08 Nov, 2024 | 1041.99 | 1050.79 | 1036.44 | 1048.83 | 604.00 |
| 07 Nov, 2024 | 1040.8 | 1044.57 | 1034.62 | 1039.8 | 805.00 |
| 06 Nov, 2024 | 1050.0 | 1066.0 | 1000.36 | 1023.19 | 740.00 |
| 05 Nov, 2024 | 996.55 | 1015.98 | 991.6 | 1015.41 | 411.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX