BlackRock, Inc. (0QZZ.L)

USD 900.71

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 987.69 987.69 964.56 978.11 174.00
21 Feb, 2025 998.08 998.08 982.77 989.36 297.00
20 Feb, 2025 985.0 990.0 975.24 981.81 539.00
19 Feb, 2025 970.22 979.49 966.0 976.42 149.00
18 Feb, 2025 981.49 981.49 959.22 963.26 608.00
14 Feb, 2025 984.0 984.0 969.01 974.47 383.00
13 Feb, 2025 982.0 982.0 972.0 973.0 192.00
12 Feb, 2025 986.93 990.8 965.0 971.5 1967.00
11 Feb, 2025 981.24 984.33 975.0 979.49 135.00
10 Feb, 2025 1000.0 1000.0 977.0 978.47 311.00