BlackRock, Inc. (0QZZ.L)
USD 900.71
(2.43%)
USD 900.71
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1020.0 | 1020.0 | 996.68 | 1003.61 | 144.00 |
| 06 Feb, 2025 | 1018.44 | 1023.79 | 1014.28 | 1016.91 | 162.00 |
| 05 Feb, 2025 | 1012.06 | 1027.55 | 1005.92 | 1017.81 | 326.00 |
| 04 Feb, 2025 | 1018.81 | 1025.0 | 1008.29 | 1008.29 | 314.00 |
| 03 Feb, 2025 | 1028.6 | 1057.98 | 1008.0 | 1008.44 | 316.00 |
| 31 Jan, 2025 | 1073.41 | 1082.0 | 1064.3 | 1081.28 | 302.00 |
| 30 Jan, 2025 | 1060.0 | 1073.89 | 1059.55 | 1070.56 | 418.00 |
| 29 Jan, 2025 | 1032.4 | 1066.37 | 1032.4 | 1065.8 | 738.00 |
| 28 Jan, 2025 | 1031.53 | 1048.29 | 1026.43 | 1041.18 | 394.00 |
| 27 Jan, 2025 | 1012.0 | 1018.0 | 1002.0 | 1017.0 | 503.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX