BlackRock Inc. (0QZZ)
USD 1143.85
(-1.02%)
USD 1143.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 999.52 | 999.52 | 983.0 | 990.66 | 44.00 |
| 11 Jun, 2025 | 995.4 | 1002.87 | 990.0 | 994.85 | 302.00 |
| 10 Jun, 2025 | 983.79 | 994.13 | 983.79 | 989.59 | 106.00 |
| 09 Jun, 2025 | 994.45 | 995.95 | 980.0 | 991.81 | 193.00 |
| 06 Jun, 2025 | 993.73 | 1000.0 | 988.75 | 991.03 | 142.00 |
| 05 Jun, 2025 | 985.0 | 990.65 | 979.83 | 982.51 | 157.00 |
| 04 Jun, 2025 | 988.0 | 991.2 | 983.26 | 989.96 | 211.00 |
| 03 Jun, 2025 | 977.29 | 985.07 | 970.96 | 983.16 | 255.00 |
| 02 Jun, 2025 | 980.0 | 980.0 | 965.0 | 974.16 | 153.00 |
| 30 May, 2025 | 979.0 | 979.0 | 966.75 | 973.78 | 109.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU