BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 984.0 986.77 975.27 981.27 335.00
01 Nov, 2024 984.0 991.62 982.0 986.99 873.00
31 Oct, 2024 978.0 982.23 969.88 982.23 3746.00
30 Oct, 2024 984.0 996.68 983.88 983.88 394.00
29 Oct, 2024 999.99 999.99 979.16 984.57 727.00
28 Oct, 2024 968.47 989.33 968.47 985.39 914.00
25 Oct, 2024 987.61 987.61 971.0 971.0 264.00
24 Oct, 2024 989.99 995.0 983.35 986.98 574.00
23 Oct, 2024 1000.0 1006.8 985.54 985.54 488.00
22 Oct, 2024 1000.53 1004.36 991.97 1001.61 44.4 Thousand