BlackRock Inc. (0QZZ)
USD 1075.11
(3.47%)
USD 1075.11
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1039.0 | 1076.4 | 1032.29 | 1075.11 | 362.00 |
| 02 Dec, 2025 | 1042.29 | 1054.71 | 1032.92 | 1039.07 | 338.00 |
| 01 Dec, 2025 | 1047.3 | 1052.36 | 1028.0 | 1047.05 | 293.00 |
| 28 Nov, 2025 | 1041.0 | 1054.91 | 1040.0 | 1052.95 | 406.00 |
| 26 Nov, 2025 | 1032.9 | 1047.95 | 1018.0 | 1046.54 | 268.00 |
| 25 Nov, 2025 | 1019.51 | 1029.76 | 1009.5 | 1027.5 | 4121.00 |
| 24 Nov, 2025 | 1022.94 | 1024.86 | 1003.0 | 1022.43 | 318.00 |
| 21 Nov, 2025 | 998.99 | 1015.3 | 991.0 | 993.59 | 263.00 |
| 20 Nov, 2025 | 1021.16 | 1032.65 | 992.82 | 1005.18 | 546.00 |
| 19 Nov, 2025 | 1020.0 | 1032.43 | 1009.97 | 1012.68 | 432.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU