BlackRock, Inc. (0QZZ.L)
USD 930.0
(1.31%)
USD 930.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 985.0 | 989.07 | 985.0 | 989.07 | 32.00 |
| 04 Jun, 2025 | 988.0 | 989.92 | 987.0 | 987.0 | 30.00 |
| 03 Jun, 2025 | 977.29 | 979.0 | 976.5 | 978.0 | 4.00 |
| 02 Jun, 2025 | 980.0 | 980.0 | 973.01 | 975.71 | 7.00 |
| 30 May, 2025 | 979.0 | 979.0 | 966.75 | 972.26 | 95.00 |
| 29 May, 2025 | 977.0 | 985.0 | 967.36 | 974.54 | 51.00 |
| 28 May, 2025 | 980.95 | 989.0 | 973.73 | 979.19 | 206.00 |
| 27 May, 2025 | 990.27 | 990.27 | 965.77 | 978.23 | 112.00 |
| 23 May, 2025 | 969.73 | 969.73 | 956.43 | 966.12 | 76.00 |
| 22 May, 2025 | 980.27 | 980.27 | 965.47 | 973.36 | 122.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX