BlackRock, Inc. (0QZZ.L)

USD 879.15

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 878.2 894.59 878.2 894.59 4.00
11 Apr, 2025 869.83 885.74 840.0 875.36 662.00
10 Apr, 2025 916.0 916.0 835.22 856.1 719.00
09 Apr, 2025 817.35 880.48 792.0 863.17 385.00
08 Apr, 2025 837.26 860.0 816.71 823.45 1681.00
07 Apr, 2025 800.0 844.69 755.0 815.37 3385.00
04 Apr, 2025 885.0 888.51 810.64 838.14 3798.00
03 Apr, 2025 930.19 930.19 897.0 900.0 2474.00
02 Apr, 2025 953.98 965.81 932.95 958.47 325.00
01 Apr, 2025 950.0 957.02 933.05 954.61 769.00