BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 994.6 1011.98 994.6 1004.98 810.00
16 Jan, 2025 1017.0 1018.0 979.73 994.01 786.00
15 Jan, 2025 964.0 1025.45 964.0 1013.0 1196.00
14 Jan, 2025 965.76 968.81 958.9 966.29 821.00
13 Jan, 2025 950.0 954.59 941.77 947.05 372.00
10 Jan, 2025 986.0 990.01 949.63 955.02 853.00
08 Jan, 2025 996.0 996.0 976.14 979.84 550.00
07 Jan, 2025 1014.99 1014.99 985.98 989.42 663.00
06 Jan, 2025 1033.99 1033.99 1018.0 1020.81 658.00
03 Jan, 2025 1018.35 1027.0 1010.0 1016.99 461.00