BlackRock Inc. (0QZZ)

USD 1075.11

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 549.75 549.75 549.75 549.75 10.00
09 Feb, 2018 517.05 517.05 509.38 509.38 250.00
07 Feb, 2018 539.18 539.18 535.22 535.22 238.00
05 Feb, 2018 551.97 551.97 548.32 548.32 100.00
01 Feb, 2018 561.41 562.29 561.41 562.29 720.00
30 Jan, 2018 574.42 574.42 574.42 574.42 38.00
25 Jan, 2018 577.28 577.28 577.28 577.28 200.00
23 Jan, 2018 593.26 593.26 593.26 593.26 44.00
19 Jan, 2018 582.6 582.6 582.43 582.43 200.00