BlackRock Inc. (0QZZ)

USD 1120.66

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 1116.19 1133.0 1110.04 1120.66 583.00
06 Aug, 2025 1111.97 1133.0 1090.0 1114.05 283.00
05 Aug, 2025 1113.48 1133.88 1098.72 1111.68 221.00
04 Aug, 2025 1097.99 1107.75 1090.01 1102.64 66.00
01 Aug, 2025 1101.78 1112.99 1078.19 1081.37 331.00
31 Jul, 2025 1113.99 1120.58 1104.79 1104.79 118.00
30 Jul, 2025 1114.89 1128.05 1080.0 1123.53 107.00
29 Jul, 2025 1117.82 1128.0 1114.3 1114.51 5252.00
28 Jul, 2025 1123.55 1125.98 1116.0 1125.56 191.00
25 Jul, 2025 1125.0 1129.8 1116.11 1126.19 161.00