BlackRock, Inc. (0QZZ.L)
USD 930.0
(1.31%)
USD 930.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 992.1 | 998.37 | 985.09 | 997.08 | 700.00 |
| 19 May, 2025 | 973.0 | 994.93 | 973.0 | 993.71 | 184.00 |
| 16 May, 2025 | 984.19 | 992.28 | 981.73 | 990.53 | 222.00 |
| 15 May, 2025 | 968.55 | 989.21 | 967.1 | 982.72 | 423.00 |
| 14 May, 2025 | 970.3 | 970.3 | 958.2 | 962.8 | 194.00 |
| 13 May, 2025 | 961.02 | 968.58 | 959.89 | 963.03 | 114.00 |
| 12 May, 2025 | 940.0 | 965.0 | 939.68 | 958.76 | 418.00 |
| 09 May, 2025 | 933.65 | 933.65 | 924.13 | 925.37 | 275.00 |
| 08 May, 2025 | 933.73 | 944.22 | 927.74 | 939.48 | 201.00 |
| 07 May, 2025 | 921.5 | 925.0 | 915.5 | 921.78 | 165.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX