BlackRock Inc. (0QZZ)
USD 1111.68
(-0.16%)
USD 1111.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1077.44 | 1080.55 | 1070.17 | 1077.0 | 137.00 |
| 07 Jul, 2025 | 1083.57 | 1087.33 | 1074.04 | 1081.43 | 361.00 |
| 03 Jul, 2025 | 1072.44 | 1081.41 | 1068.0 | 1079.82 | 756.00 |
| 02 Jul, 2025 | 1055.0 | 1066.16 | 1047.17 | 1063.54 | 761.00 |
| 01 Jul, 2025 | 1051.77 | 1056.0 | 1041.18 | 1053.78 | 521.00 |
| 30 Jun, 2025 | 1025.0 | 1066.08 | 1025.0 | 1045.12 | 253.00 |
| 27 Jun, 2025 | 1022.0 | 1048.08 | 1022.0 | 1043.05 | 291.00 |
| 26 Jun, 2025 | 1023.0 | 1036.22 | 1016.0 | 1024.85 | 286.00 |
| 25 Jun, 2025 | 1000.0 | 1012.64 | 999.89 | 1012.64 | 180.00 |
| 24 Jun, 2025 | 992.54 | 1005.55 | 992.35 | 1000.45 | 477.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU