BlackRock Inc. (0QZZ)

USD 1102.64

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 574.42 574.42 574.42 574.42 38.00
25 Jan, 2018 577.28 577.28 577.28 577.28 200.00
23 Jan, 2018 593.26 593.26 593.26 593.26 44.00
19 Jan, 2018 582.6 582.6 582.43 582.43 200.00