BlackRock Inc. (0QZZ)

USD 1124.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 522.72 522.72 522.72 522.72 5.00
26 Apr, 2018 512.22 512.22 512.22 512.22 60.00
20 Apr, 2018 525.06 525.06 525.06 525.06 267.00
17 Apr, 2018 528.28 528.28 524.85 524.85 20.00
13 Apr, 2018 533.01 533.01 533.01 533.01 77.00
10 Apr, 2018 521.14 521.14 521.14 521.14 180.00
06 Apr, 2018 538.4 538.4 538.4 538.4 37.00
05 Apr, 2018 536.31 536.31 536.31 536.31 115.00
04 Apr, 2018 528.73 528.73 528.73 528.73 25.00
03 Apr, 2018 522.92 522.92 519.0 519.0 555.00