BlackRock Inc. (0QZZ)

USD 1124.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 538.49 538.49 538.49 538.49 186.00
18 May, 2018 535.58 535.58 535.58 535.58 39.00
16 May, 2018 533.21 533.21 533.21 533.21 1070.00
15 May, 2018 539.76 539.76 539.76 539.76 52.00
14 May, 2018 540.43 540.43 540.43 540.43 263.00
10 May, 2018 531.35 531.35 531.35 531.35 7.00
09 May, 2018 519.93 519.93 519.93 519.93 10.00
04 May, 2018 511.67 511.67 511.67 511.67 120.00
02 May, 2018 517.51 517.97 517.51 517.97 130.00
30 Apr, 2018 524.65 524.65 524.65 524.65 152.00