BlackRock Inc. (0QZZ)

USD 1124.34

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 405.62 405.62 405.62 405.62 68.00
12 Oct, 2018 474.15 474.15 474.15 474.15 8.00
08 Oct, 2018 470.64 470.64 470.64 470.64 339.00
31 Jul, 2018 502.08 502.08 502.08 502.08 100.00
12 Jul, 2018 506.47 506.47 498.79 498.79 120.00
03 Jul, 2018 497.51 497.51 494.77 495.96 1005.00
07 Jun, 2018 551.86 553.3 551.86 553.3 111.00
06 Jun, 2018 541.61 541.61 541.61 541.61 103.00
04 Jun, 2018 543.54 543.54 538.72 539.24 2055.00
01 Jun, 2018 534.23 534.23 534.23 534.23 3.00