BlackRock Inc. (0QZZ)

USD 1114.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 557.52 557.52 557.52 557.52 217.00
15 Mar, 2018 558.96 558.96 558.96 558.96 25.00
12 Mar, 2018 570.6 577.18 570.6 577.18 27.00
09 Mar, 2018 553.39 553.39 553.39 553.39 11.00
02 Mar, 2018 535.58 535.58 535.58 535.58 12.00
01 Mar, 2018 547.69 549.43 547.69 549.43 56.00
27 Feb, 2018 563.97 563.97 563.97 563.97 1.00
26 Feb, 2018 549.75 549.75 549.75 549.75 10.00
09 Feb, 2018 517.05 517.05 509.38 509.38 250.00
07 Feb, 2018 539.18 539.18 535.22 535.22 238.00