BlackRock Inc. (0QZZ)

USD 1124.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 397.0 397.0 397.0 397.0 1684.00
10 Jan, 2019 397.18 397.18 397.18 397.18 2.00
04 Jan, 2019 388.92 388.92 387.09 387.09 2965.00
03 Jan, 2019 383.49 383.49 383.49 383.49 2.00
24 Dec, 2018 369.16 369.16 369.16 369.16 10.00
10 Dec, 2018 381.5 381.5 381.5 381.5 3000.00
23 Nov, 2018 404.12 407.4 404.12 407.28 26.00
14 Nov, 2018 407.31 409.99 407.31 409.99 124.00
23 Oct, 2018 384.02 384.02 384.02 384.02 76.00
17 Oct, 2018 405.62 405.62 405.62 405.62 68.00