BlackRock Inc. (0QZZ)
USD 1124.34
(-0.7%)
USD 1124.34
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 438.39 | 438.39 | 438.39 | 438.39 | 5.00 |
| 01 Apr, 2019 | 436.33 | 438.63 | 435.25 | 438.47 | 341.00 |
| 25 Mar, 2019 | 430.36 | 430.36 | 430.36 | 430.36 | 24.00 |
| 20 Mar, 2019 | 434.57 | 434.57 | 434.57 | 434.57 | 25.00 |
| 18 Mar, 2019 | 433.55 | 440.4 | 433.55 | 439.84 | 278.00 |
| 27 Feb, 2019 | 440.53 | 440.53 | 440.53 | 440.53 | 58.00 |
| 25 Feb, 2019 | 436.72 | 436.72 | 436.72 | 436.72 | 186.00 |
| 13 Feb, 2019 | 432.57 | 432.91 | 430.8 | 430.8 | 938.00 |
| 01 Feb, 2019 | 417.44 | 417.44 | 414.24 | 416.47 | 93.00 |
| 21 Jan, 2019 | 412.52 | 412.52 | 412.52 | 412.52 | 51.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU