BlackRock Inc. (0QZZ)
USD 1124.34
(-0.7%)
USD 1124.34
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 469.17 | 469.17 | 469.17 | 469.17 | 830.00 |
| 16 Jul, 2019 | 481.7 | 481.7 | 481.7 | 481.7 | 17.86 Thousand |
| 15 Jul, 2019 | 482.05 | 482.05 | 479.34 | 479.34 | 510.00 |
| 05 Jul, 2019 | 474.69 | 474.69 | 474.69 | 474.69 | 384.00 |
| 02 Jul, 2019 | 472.93 | 472.93 | 472.93 | 472.93 | 16.00 |
| 01 Jul, 2019 | 469.3 | 469.3 | 469.3 | 469.3 | 38.00 |
| 27 Jun, 2019 | 464.94 | 464.94 | 464.94 | 464.94 | 1.00 |
| 25 Jun, 2019 | 463.4 | 463.4 | 463.4 | 463.4 | 45.00 |
| 24 Jun, 2019 | 468.24 | 468.24 | 468.24 | 468.24 | 267.00 |
| 21 Jun, 2019 | 465.12 | 465.12 | 465.12 | 465.12 | 4260.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU