BlackRock Inc. (0QZZ)

USD 1151.77

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 420.36 420.36 418.89 418.89 237.00
27 Sep, 2019 446.0 448.58 446.0 448.58 124.00
26 Sep, 2019 445.19 445.19 445.19 445.19 79.00
25 Sep, 2019 443.04 443.04 443.04 443.04 60.00
23 Sep, 2019 444.39 446.02 440.51 446.02 256.00
17 Sep, 2019 437.06 437.06 437.06 437.06 4.00
16 Sep, 2019 442.96 442.96 442.96 442.96 7128.00
11 Sep, 2019 430.27 430.27 430.27 430.27 12.00
02 Sep, 2019 422.04 422.04 422.04 422.04 1.00
28 Aug, 2019 410.5 410.9 410.5 410.9 2.00