BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 565.94 565.94 565.94 565.94 10.00
10 Feb, 2020 557.56 557.56 557.56 557.56 201.00
04 Feb, 2020 538.17 538.17 538.17 538.17 69.00
31 Jan, 2020 536.68 537.93 535.28 535.28 57.00
28 Jan, 2020 523.81 523.81 523.81 523.81 193.00
22 Jan, 2020 537.74 537.74 537.74 537.74 3067.00
20 Jan, 2020 535.24 535.24 535.24 535.24 6344.00
13 Jan, 2020 516.24 516.24 516.24 516.24 131.00
10 Jan, 2020 513.59 513.59 513.47 513.5 298.00
09 Jan, 2020 513.84 513.84 513.84 513.84 3104.00