BlackRock Inc. (0QZZ)
USD 1147.18
(-0.32%)
USD 1147.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 401.01 | 401.01 | 375.0 | 376.39 | 2104.00 |
| 18 Mar, 2020 | 386.76 | 386.76 | 386.76 | 386.76 | 43.03 Thousand |
| 17 Mar, 2020 | 366.21 | 366.21 | 366.21 | 366.21 | 94.00 |
| 16 Mar, 2020 | 368.44 | 368.44 | 368.44 | 368.44 | 483.00 |
| 12 Mar, 2020 | 397.52 | 397.52 | 390.05 | 391.13 | 21.41 Thousand |
| 11 Mar, 2020 | 445.0 | 445.0 | 432.97 | 432.97 | 2045.00 |
| 04 Mar, 2020 | 482.07 | 482.07 | 482.07 | 482.07 | 43.05 Thousand |
| 27 Feb, 2020 | 484.45 | 484.73 | 484.45 | 484.61 | 421.00 |
| 26 Feb, 2020 | 506.0 | 506.0 | 506.0 | 506.0 | 2548.00 |
| 21 Feb, 2020 | 559.06 | 559.06 | 559.06 | 559.06 | 159.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU