BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 538.23 538.23 538.23 538.23 9312.00
22 May, 2020 508.51 508.51 508.51 508.51 19.00
18 May, 2020 519.0 519.0 517.18 517.18 310.00
15 May, 2020 498.2 498.2 498.2 498.2 1621.00
14 May, 2020 494.51 494.56 494.51 494.56 364.00
13 May, 2020 474.58 479.21 470.39 476.67 2026.00
12 May, 2020 493.11 493.11 465.37 465.37 156.00
07 May, 2020 483.4 494.87 483.4 494.87 6228.00
06 May, 2020 482.22 482.22 481.92 481.92 164.00
30 Apr, 2020 517.64 517.64 500.94 500.94 633.00