BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 556.92 556.92 556.92 556.92 451.00
15 Sep, 2020 550.84 550.84 550.84 550.84 2016.00
20 Aug, 2020 589.75 589.75 589.75 589.75 897.00
04 Aug, 2020 569.66 569.94 568.56 569.27 1916.00
29 Jul, 2020 577.0 577.0 577.0 577.0 1000.00
23 Jul, 2020 577.54 577.54 577.54 577.54 2.00
21 Jul, 2020 583.5 583.5 583.23 583.23 161.00
10 Jul, 2020 550.54 550.54 550.23 550.23 122.00
29 Jun, 2020 540.0 540.0 536.41 536.41 173.00
25 Jun, 2020 537.77 537.77 537.77 537.77 910.00