BlackRock Inc. (0QZZ)

USD 1138.26

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 715.54 717.92 715.35 717.88 2466.00
07 Dec, 2020 703.47 705.43 703.14 705.43 1220.00
04 Dec, 2020 716.64 716.64 713.57 713.57 719.00
02 Dec, 2020 710.2 710.2 710.04 710.04 192.00
27 Nov, 2020 703.87 715.11 703.87 715.11 226.00
20 Nov, 2020 674.02 674.02 674.02 674.02 65.00
12 Nov, 2020 670.62 670.62 670.62 670.62 4414.00
03 Nov, 2020 624.87 624.96 624.87 624.87 37.00
14 Oct, 2020 640.0 640.0 640.0 640.0 25.00
12 Oct, 2020 618.12 618.12 618.12 618.12 2324.00