BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 752.58 752.58 752.58 752.58 11.00
07 Jan, 2021 749.27 749.88 749.27 749.88 207.00
06 Jan, 2021 719.12 724.0 718.43 724.0 40.00
04 Jan, 2021 729.69 729.69 729.69 729.69 21.00
23 Dec, 2020 703.8 703.8 703.8 703.8 16.00
21 Dec, 2020 698.8 702.17 698.8 702.17 130.00
17 Dec, 2020 705.58 705.91 705.58 705.91 101.00
16 Dec, 2020 706.93 706.93 706.93 706.93 3.00
11 Dec, 2020 695.02 695.02 694.02 694.05 172.00
08 Dec, 2020 715.54 717.92 715.35 717.88 2466.00