BlackRock Inc. (0QZZ)

USD 1126.07

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 728.66 728.66 728.66 728.66 35.00
27 Jan, 2021 721.85 721.85 690.09 706.86 25.32 Thousand
26 Jan, 2021 729.84 733.54 729.84 732.25 39.00
25 Jan, 2021 730.98 730.98 718.92 721.37 72.00
22 Jan, 2021 735.86 737.0 735.86 737.0 9.00
20 Jan, 2021 740.19 740.19 738.1 738.1 35.00
19 Jan, 2021 736.8 739.57 730.0 730.0 31.00
15 Jan, 2021 745.25 745.25 729.98 729.98 332.00
14 Jan, 2021 750.03 763.13 746.95 746.95 111.00
13 Jan, 2021 785.53 785.53 785.53 785.53 122.00