BlackRock Inc. (0QZZ)
USD 1126.07
(-0.47%)
USD 1126.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 719.37 | 719.37 | 719.37 | 719.37 | 1.00 |
| 10 Feb, 2021 | 732.0 | 732.45 | 728.22 | 728.22 | 763.00 |
| 09 Feb, 2021 | 727.5 | 727.5 | 727.5 | 727.5 | 42.00 |
| 08 Feb, 2021 | 730.68 | 730.68 | 724.3 | 724.3 | 539.00 |
| 05 Feb, 2021 | 731.85 | 733.05 | 731.79 | 733.05 | 122.00 |
| 04 Feb, 2021 | 729.24 | 729.24 | 729.24 | 729.24 | 96.00 |
| 03 Feb, 2021 | 720.0 | 724.99 | 717.43 | 719.89 | 11.00 |
| 02 Feb, 2021 | 720.95 | 732.05 | 720.95 | 732.05 | 37.00 |
| 01 Feb, 2021 | 708.0 | 710.89 | 705.0 | 710.89 | 169.00 |
| 29 Jan, 2021 | 714.0 | 715.36 | 699.83 | 699.83 | 240.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU