BlackRock Inc. (0QZZ)

USD 1126.07

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 711.26 711.26 710.46 710.46 113.00
12 Mar, 2021 717.51 719.84 712.51 712.51 120.00
11 Mar, 2021 728.5 728.5 726.38 726.38 875.00
10 Mar, 2021 729.89 729.89 729.55 729.55 26.00
09 Mar, 2021 706.45 719.41 706.45 719.41 604.00
08 Mar, 2021 701.3 709.21 701.3 707.29 307.00
05 Mar, 2021 685.0 695.02 673.18 695.02 297.00
04 Mar, 2021 693.4 696.94 677.38 677.38 140.00
03 Mar, 2021 717.48 717.48 709.7 709.7 34.00
02 Mar, 2021 719.2 719.2 715.37 715.37 31.00