BlackRock Inc. (0QZZ)

USD 1121.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 550.54 550.54 550.23 550.23 122.00
29 Jun, 2020 540.0 540.0 536.41 536.41 173.00
25 Jun, 2020 537.77 537.77 537.77 537.77 910.00
24 Jun, 2020 548.65 548.65 547.33 547.33 200.00
23 Jun, 2020 553.21 557.77 553.21 557.77 188.00
19 Jun, 2020 556.77 556.77 556.77 556.77 3122.00
18 Jun, 2020 555.23 555.23 553.84 553.84 5465.00
16 Jun, 2020 543.03 543.03 543.03 543.03 14.67 Thousand
10 Jun, 2020 558.06 558.06 558.06 558.06 2209.00
09 Jun, 2020 547.97 547.97 547.97 547.97 104.00