BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 510.67 510.67 510.67 510.67 664.00
23 Apr, 2020 481.61 481.61 481.59 481.59 162.00
17 Apr, 2020 482.9 482.9 482.9 482.9 619.00
14 Apr, 2020 465.07 465.07 465.07 465.07 77.00
09 Apr, 2020 450.97 450.97 450.97 450.97 5158.00
07 Apr, 2020 469.0 469.0 454.1 454.1 1027.00
03 Apr, 2020 413.97 413.97 413.97 413.97 13.00
30 Mar, 2020 444.0 444.0 444.0 444.0 143.00
26 Mar, 2020 436.46 436.46 436.46 436.46 7490.00
23 Mar, 2020 330.09 330.09 329.23 329.23 402.00