BlackRock Inc. (0QZZ)

USD 1164.03

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 499.66 499.66 499.66 499.66 5.00
23 Dec, 2019 499.59 501.59 499.59 501.59 209.00
20 Dec, 2019 506.36 506.36 506.36 506.36 1981.00
11 Dec, 2019 495.15 495.15 495.15 495.15 91.00
05 Dec, 2019 483.39 487.99 483.39 487.99 24.00
04 Dec, 2019 491.83 491.9 491.83 491.9 13.00
02 Dec, 2019 491.98 491.98 491.43 491.43 157.00
27 Nov, 2019 490.89 490.89 490.89 490.89 25.47 Thousand
21 Nov, 2019 488.81 488.81 488.81 488.81 40.00
23 Oct, 2019 450.32 450.32 450.32 450.32 38.17 Thousand