BlackRock Inc. (0QZZ)

USD 1146.67

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 413.4 413.4 413.4 413.4 4.00
14 Aug, 2019 425.33 425.33 414.75 414.75 11.57 Thousand
12 Aug, 2019 419.44 420.24 419.44 420.24 2908.00
09 Aug, 2019 437.62 437.62 437.62 437.62 10.00
08 Aug, 2019 430.39 435.33 430.39 435.02 2942.00
06 Aug, 2019 451.95 451.95 432.32 432.32 412.00
02 Aug, 2019 451.95 451.95 451.95 451.95 40.00
30 Jul, 2019 473.3 473.3 473.3 473.3 702.00
29 Jul, 2019 479.59 479.59 479.59 479.59 2.00
19 Jul, 2019 475.14 475.14 475.14 475.14 482.00