BlackRock Inc. (0QZZ)

USD 1124.34

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 449.14 449.14 445.5 445.5 202.00
12 Jun, 2019 443.12 443.12 443.12 443.12 7.00
07 Jun, 2019 439.23 439.23 439.23 439.23 42.00
30 May, 2019 428.48 428.48 428.48 428.48 139.00
14 May, 2019 442.78 442.78 442.78 442.78 9854.00
13 May, 2019 442.46 442.46 442.46 442.46 7.00
01 May, 2019 485.5 485.5 484.95 484.95 217.00
24 Apr, 2019 478.59 478.59 478.59 478.59 37.00
16 Apr, 2019 460.97 460.97 460.97 460.97 17.00
04 Apr, 2019 438.39 438.39 438.39 438.39 2.00