BlackRock, Inc. (0QZZ.L)
USD 900.71
(2.43%)
USD 900.71
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 930.54 | 930.54 | 904.68 | 914.78 | 344.00 |
| 07 Mar, 2025 | 959.99 | 959.99 | 919.21 | 927.94 | 363.00 |
| 06 Mar, 2025 | 973.0 | 979.3 | 949.96 | 954.37 | 234.00 |
| 05 Mar, 2025 | 968.0 | 969.69 | 948.01 | 959.68 | 510.00 |
| 04 Mar, 2025 | 945.0 | 972.59 | 933.25 | 943.32 | 3574.00 |
| 03 Mar, 2025 | 990.98 | 990.98 | 970.0 | 983.77 | 779.00 |
| 28 Feb, 2025 | 942.45 | 957.35 | 941.95 | 950.63 | 553.00 |
| 27 Feb, 2025 | 964.8 | 969.99 | 957.3 | 964.38 | 314.00 |
| 26 Feb, 2025 | 960.0 | 967.0 | 955.0 | 961.05 | 659.00 |
| 25 Feb, 2025 | 952.8 | 974.0 | 947.13 | 952.67 | 201.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX