BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1019.0 1040.5 1019.0 1040.5 242.00
02 Dec, 2024 1040.0 1047.0 1012.33 1021.45 4598.00
29 Nov, 2024 1020.01 1029.79 1020.01 1025.84 372.00
27 Nov, 2024 1031.48 1034.0 1020.93 1020.93 741.00
26 Nov, 2024 1039.91 1039.91 1018.56 1023.5 496.00
25 Nov, 2024 1050.0 1050.0 1037.18 1037.5 470.00
22 Nov, 2024 1037.51 1041.15 1030.0 1039.6 735.00
21 Nov, 2024 1025.0 1050.0 1024.0 1035.93 15.68 Thousand
20 Nov, 2024 1031.0 1039.35 1018.0 1021.0 376.00
19 Nov, 2024 1042.0 1046.0 1030.14 1034.29 1225.00