BlackRock Inc. (0QZZ)
USD 1075.11
(3.47%)
USD 1075.11
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1166.4 | 1177.0 | 1142.64 | 1144.51 | 226.00 |
| 20 Oct, 2025 | 1169.45 | 1180.0 | 1159.78 | 1167.76 | 447.00 |
| 17 Oct, 2025 | 1173.38 | 1207.0 | 1148.08 | 1175.34 | 419.00 |
| 16 Oct, 2025 | 1200.26 | 1220.0 | 1172.7 | 1175.15 | 553.00 |
| 15 Oct, 2025 | 1191.09 | 1219.05 | 1178.24 | 1188.6 | 941.00 |
| 14 Oct, 2025 | 1162.0 | 1210.0 | 1135.0 | 1198.74 | 850.00 |
| 13 Oct, 2025 | 1144.99 | 1161.74 | 1133.0 | 1159.54 | 724.00 |
| 10 Oct, 2025 | 1172.61 | 1182.95 | 1136.48 | 1145.2 | 358.00 |
| 09 Oct, 2025 | 1168.13 | 1180.0 | 1157.05 | 1163.09 | 334.00 |
| 08 Oct, 2025 | 1169.69 | 1189.27 | 1157.77 | 1175.0 | 186.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU