BlackRock Inc. (0QZZ)

USD 1111.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1096.08 1101.51 1089.59 1094.33 4991.00
21 Jul, 2025 1108.11 1111.0 1100.0 1103.69 915.00
18 Jul, 2025 1108.1 1119.81 1106.9 1108.96 285.00
17 Jul, 2025 1083.0 1106.8 1075.27 1104.55 1837.00
16 Jul, 2025 1051.98 1079.73 1047.0 1062.54 1707.00
15 Jul, 2025 1121.55 1128.44 1034.19 1055.26 4282.00
14 Jul, 2025 1101.6 1111.27 1094.25 1101.59 223.00
11 Jul, 2025 1095.53 1105.0 1086.46 1099.96 161.00
10 Jul, 2025 1088.75 1104.72 1083.73 1104.2 200.00
09 Jul, 2025 1072.14 1086.45 1072.14 1085.0 145.00