BlackRock Inc. (0QZZ)

USD 1075.11

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1012.0 1025.0 1005.0 1023.22 1081.00
17 Nov, 2025 1079.9 1079.91 1026.24 1026.77 529.00
14 Nov, 2025 1065.74 1082.0 1047.79 1061.04 334.00
13 Nov, 2025 1093.71 1099.99 1066.5 1069.24 245.00
12 Nov, 2025 1088.58 1098.63 1077.0 1095.04 274.00
11 Nov, 2025 1084.98 1091.0 1070.0 1083.55 203.00
10 Nov, 2025 1081.75 1099.0 1071.38 1081.09 672.00
07 Nov, 2025 1070.79 1079.06 1057.56 1064.89 246.00
06 Nov, 2025 1073.57 1085.52 1056.8 1068.75 188.00
05 Nov, 2025 1063.88 1082.57 1049.91 1075.21 354.00