BlackRock, Inc. (0QZZ.L)
USD 890.0
(0.2%)
USD 890.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 950.0 | 957.02 | 933.05 | 954.61 | 769.00 |
| 31 Mar, 2025 | 935.0 | 937.78 | 922.53 | 932.47 | 701.00 |
| 28 Mar, 2025 | 969.6 | 970.28 | 945.36 | 950.83 | 516.00 |
| 27 Mar, 2025 | 958.0 | 976.81 | 952.44 | 966.23 | 178.00 |
| 26 Mar, 2025 | 983.0 | 983.0 | 966.75 | 975.52 | 138.00 |
| 25 Mar, 2025 | 975.0 | 976.56 | 962.96 | 976.56 | 481.00 |
| 24 Mar, 2025 | 949.52 | 971.5 | 949.52 | 967.9 | 928.00 |
| 21 Mar, 2025 | 954.0 | 954.0 | 938.16 | 951.24 | 468.00 |
| 20 Mar, 2025 | 950.0 | 962.21 | 948.6 | 955.77 | 270.00 |
| 19 Mar, 2025 | 960.0 | 964.86 | 952.57 | 953.6 | 170.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX