BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 961.02 | 968.58 | 959.89 | 963.74 | 215.00 |
| 12 May, 2025 | 940.0 | 965.0 | 939.68 | 957.53 | 530.00 |
| 09 May, 2025 | 933.65 | 933.65 | 924.13 | 928.86 | 287.00 |
| 08 May, 2025 | 933.73 | 944.22 | 924.6 | 936.13 | 515.00 |
| 07 May, 2025 | 921.5 | 925.0 | 915.5 | 915.72 | 199.00 |
| 06 May, 2025 | 920.0 | 925.36 | 905.52 | 915.7 | 154.00 |
| 02 May, 2025 | 925.0 | 936.99 | 925.0 | 930.0 | 164.00 |
| 01 May, 2025 | 918.0 | 923.88 | 907.62 | 918.01 | 99.00 |
| 30 Apr, 2025 | 912.19 | 912.19 | 892.99 | 905.96 | 130.00 |
| 29 Apr, 2025 | 916.25 | 919.36 | 904.92 | 919.36 | 139.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU