BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 949.19 956.91 940.81 941.57 378.00
04 Oct, 2024 964.49 964.49 931.94 937.39 267.00
03 Oct, 2024 955.0 959.22 949.9 956.8 289.00
02 Oct, 2024 930.0 950.54 930.0 949.15 102.00
01 Oct, 2024 940.67 948.91 919.58 929.65 968.00
30 Sep, 2024 948.89 948.89 939.49 943.05 426.00
27 Sep, 2024 944.55 951.14 941.51 947.43 879.00
26 Sep, 2024 953.03 953.03 936.8 941.6 114.15 Thousand
25 Sep, 2024 942.73 944.83 933.96 936.62 1021.00
24 Sep, 2024 937.61 939.52 928.0 936.75 497.00