BlackRock, Inc. (0QZZ.L)
USD 910.44
(1.56%)
USD 910.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 986.0 | 990.01 | 949.63 | 955.02 | 778.00 |
| 08 Jan, 2025 | 996.0 | 996.0 | 976.14 | 979.84 | 513.00 |
| 07 Jan, 2025 | 1014.99 | 1014.99 | 985.98 | 989.42 | 604.00 |
| 06 Jan, 2025 | 1033.99 | 1033.99 | 1018.0 | 1020.81 | 598.00 |
| 03 Jan, 2025 | 1018.35 | 1027.0 | 1010.0 | 1016.99 | 440.00 |
| 02 Jan, 2025 | 1049.39 | 1049.39 | 1011.0 | 1011.0 | 502.00 |
| 31 Dec, 2024 | 1025.67 | 1035.0 | 1022.78 | 1022.78 | 73.00 |
| 30 Dec, 2024 | 1030.0 | 1040.66 | 1023.57 | 1032.02 | 549.00 |
| 27 Dec, 2024 | 1056.0 | 1057.42 | 1040.15 | 1040.26 | 111.00 |
| 26 Dec, 2024 | 1053.01 | 1057.0 | 1045.0 | 1053.83 | 62.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX