BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 927.5 939.45 927.5 938.46 428.00
20 Sep, 2024 934.0 934.0 923.23 928.74 568.00
19 Sep, 2024 928.4 942.93 913.83 938.63 40.85 Thousand
18 Sep, 2024 908.0 917.43 900.9 917.06 41.08 Thousand
17 Sep, 2024 896.0 909.24 895.18 903.08 263.00
16 Sep, 2024 890.0 893.49 885.9 892.4 281.00
13 Sep, 2024 890.0 892.95 885.21 889.26 359.00
12 Sep, 2024 886.6 886.6 874.0 884.6 216.00
11 Sep, 2024 862.51 882.15 854.75 870.16 419.00
10 Sep, 2024 878.79 883.05 869.45 880.86 250.00