BlackRock, Inc. (0QZZ.L)

USD 910.44

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1045.0 1053.26 1037.66 1050.51 261.00
23 Dec, 2024 1032.0 1037.51 1023.04 1035.53 158.00
20 Dec, 2024 1012.16 1036.1 1001.5 1014.71 438.00
19 Dec, 2024 1021.65 1042.22 1016.99 1029.2 7191.00
18 Dec, 2024 1053.0 1057.36 1048.04 1053.99 251.00
17 Dec, 2024 1078.5 1078.5 1042.3 1044.98 725.00
16 Dec, 2024 1059.99 1066.29 1056.0 1059.63 72.2 Thousand
13 Dec, 2024 1051.09 1064.01 1051.09 1060.12 289.00
12 Dec, 2024 1090.0 1090.0 1051.03 1053.12 711.00
11 Dec, 2024 1067.22 1082.11 1060.0 1076.28 1202.00