BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 903.15 | 923.19 | 902.24 | 912.87 | 409.00 |
| 25 Apr, 2025 | 920.16 | 920.16 | 899.34 | 905.41 | 210.00 |
| 24 Apr, 2025 | 897.51 | 916.0 | 893.61 | 910.44 | 141.00 |
| 23 Apr, 2025 | 910.0 | 929.6 | 896.42 | 896.42 | 268.00 |
| 22 Apr, 2025 | 873.9 | 885.6 | 854.0 | 879.3 | 23.5 Thousand |
| 17 Apr, 2025 | 873.99 | 888.95 | 869.95 | 888.95 | 150.00 |
| 16 Apr, 2025 | 885.04 | 890.5 | 859.52 | 865.66 | 162.00 |
| 15 Apr, 2025 | 890.0 | 899.92 | 886.23 | 892.43 | 220.00 |
| 14 Apr, 2025 | 878.2 | 900.0 | 878.2 | 888.26 | 410.00 |
| 11 Apr, 2025 | 869.83 | 885.74 | 840.0 | 881.89 | 724.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU