BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 958.0 | 976.81 | 952.44 | 969.73 | 201.00 |
| 26 Mar, 2025 | 983.0 | 983.0 | 964.58 | 965.5 | 221.00 |
| 25 Mar, 2025 | 975.0 | 976.56 | 962.96 | 972.9 | 494.00 |
| 24 Mar, 2025 | 949.52 | 971.5 | 949.52 | 963.9 | 988.00 |
| 21 Mar, 2025 | 954.0 | 954.0 | 938.16 | 945.77 | 528.00 |
| 20 Mar, 2025 | 950.0 | 962.21 | 948.6 | 957.03 | 330.00 |
| 19 Mar, 2025 | 960.0 | 964.86 | 951.72 | 960.08 | 186.00 |
| 18 Mar, 2025 | 952.64 | 963.98 | 952.64 | 960.43 | 697.00 |
| 17 Mar, 2025 | 939.99 | 959.24 | 925.0 | 957.56 | 1155.00 |
| 14 Mar, 2025 | 920.0 | 926.85 | 907.47 | 926.31 | 336.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU