BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 872.0 884.65 864.83 881.61 449.00
22 Aug, 2024 863.0 869.08 858.06 860.48 522.00
21 Aug, 2024 861.13 867.85 853.77 863.09 424.00
20 Aug, 2024 869.95 873.0 859.76 860.24 455.00
19 Aug, 2024 877.0 877.0 867.52 868.94 565.00
16 Aug, 2024 872.0 882.78 868.7 872.79 1149.00
15 Aug, 2024 866.0 872.56 862.37 870.92 442.00
14 Aug, 2024 856.03 859.99 850.76 857.19 331.00
13 Aug, 2024 847.99 852.92 842.0 850.03 590.00
12 Aug, 2024 858.69 860.8 842.7 844.86 385.00