BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 852.09 862.62 848.71 860.44 2220.00
08 Aug, 2024 848.41 855.91 843.01 853.81 242.00
07 Aug, 2024 859.46 859.46 844.1 848.23 1214.00
06 Aug, 2024 839.58 849.68 830.48 848.05 1022.00
05 Aug, 2024 811.56 847.88 781.0 829.38 3167.00
02 Aug, 2024 860.25 860.25 838.53 840.79 919.00
01 Aug, 2024 884.13 884.66 862.48 864.9 858.00
31 Jul, 2024 880.0 881.35 871.38 877.22 692.00
30 Jul, 2024 864.29 873.79 862.15 869.42 1747.00
29 Jul, 2024 865.0 865.0 850.28 859.62 10.56 Thousand