BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 914.0 | 917.0 | 896.88 | 902.54 | 332.00 |
| 12 Mar, 2025 | 912.62 | 929.0 | 903.4 | 915.98 | 1047.00 |
| 11 Mar, 2025 | 911.61 | 920.8 | 903.55 | 920.23 | 426.00 |
| 10 Mar, 2025 | 930.54 | 930.54 | 903.22 | 903.85 | 586.00 |
| 07 Mar, 2025 | 959.99 | 959.99 | 919.21 | 938.0 | 690.00 |
| 06 Mar, 2025 | 973.0 | 979.3 | 949.96 | 954.19 | 347.00 |
| 05 Mar, 2025 | 968.0 | 969.69 | 947.14 | 966.49 | 743.00 |
| 04 Mar, 2025 | 945.0 | 972.59 | 933.25 | 951.32 | 3905.00 |
| 03 Mar, 2025 | 990.98 | 990.98 | 970.0 | 975.33 | 844.00 |
| 28 Feb, 2025 | 942.45 | 957.35 | 941.95 | 947.32 | 604.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU