BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 820.01 857.98 820.01 854.09 693.00
25 Jul, 2024 830.0 849.51 820.29 843.56 879.00
24 Jul, 2024 844.69 846.72 839.01 839.01 7163.00
23 Jul, 2024 842.0 845.55 839.29 845.55 393.00
22 Jul, 2024 837.82 845.75 836.37 843.61 749.00
19 Jul, 2024 833.77 834.99 824.23 827.34 22.08 Thousand
18 Jul, 2024 855.0 855.0 832.68 843.14 998.00
17 Jul, 2024 848.0 856.12 829.68 847.18 632.00
16 Jul, 2024 828.0 837.85 820.01 836.44 749.00
15 Jul, 2024 849.47 849.47 817.81 832.17 1315.00