BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 964.8 | 969.99 | 955.89 | 959.75 | 364.00 |
| 26 Feb, 2025 | 960.0 | 967.0 | 952.43 | 955.77 | 722.00 |
| 25 Feb, 2025 | 952.8 | 974.0 | 946.93 | 961.44 | 271.00 |
| 24 Feb, 2025 | 987.69 | 987.69 | 949.05 | 950.0 | 471.00 |
| 21 Feb, 2025 | 998.08 | 998.08 | 972.89 | 974.28 | 374.00 |
| 20 Feb, 2025 | 985.0 | 990.0 | 974.01 | 980.24 | 611.00 |
| 19 Feb, 2025 | 970.22 | 987.19 | 966.0 | 987.19 | 375.00 |
| 18 Feb, 2025 | 981.49 | 981.49 | 959.22 | 968.98 | 686.00 |
| 14 Feb, 2025 | 984.0 | 984.0 | 969.01 | 975.07 | 431.00 |
| 13 Feb, 2025 | 982.0 | 982.0 | 971.7 | 976.77 | 273.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU