BlackRock, Inc. (0QZZ.L)

USD 905.96

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 984.0 996.68 983.88 983.88 394.00
29 Oct, 2024 999.99 999.99 979.16 984.57 727.00
28 Oct, 2024 968.47 989.33 968.47 985.39 914.00
25 Oct, 2024 987.61 987.61 971.0 971.0 264.00
24 Oct, 2024 989.99 995.0 983.35 986.98 574.00
23 Oct, 2024 1000.0 1006.8 985.54 985.54 488.00
22 Oct, 2024 1000.53 1004.36 991.97 1001.61 44.4 Thousand
21 Oct, 2024 1011.21 1011.21 998.3 1000.52 421.00
18 Oct, 2024 1003.67 1017.87 999.15 1005.42 324.00
17 Oct, 2024 1014.58 1061.0 1008.0 1012.09 29.54 Thousand