BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 791.0 791.71 785.16 790.89 407.00
02 Jul, 2024 781.01 787.4 780.4 785.89 1125.00
01 Jul, 2024 789.78 794.94 778.6 784.53 605.00
28 Jun, 2024 788.21 792.23 781.95 787.67 947.00
27 Jun, 2024 786.82 787.0 781.22 784.19 380.00
26 Jun, 2024 792.7 792.7 784.77 787.37 1168.00
25 Jun, 2024 798.0 798.0 788.27 791.22 1172.00
24 Jun, 2024 787.6 805.9 787.6 799.55 10.43 Thousand
21 Jun, 2024 785.0 788.03 778.58 786.45 551.00
20 Jun, 2024 783.12 784.09 777.51 782.2 1112.00