BlackRock Inc. (0QZZ)

USD 1150.19

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1032.4 1066.63 1032.4 1057.22 814.00
28 Jan, 2025 1031.53 1055.3 1026.43 1047.26 525.00
27 Jan, 2025 1012.0 1018.0 1002.0 1017.63 607.00
24 Jan, 2025 1019.2 1026.31 1010.0 1018.62 577.00
23 Jan, 2025 1012.6 1013.5 1000.0 1012.77 504.00
22 Jan, 2025 1012.37 1016.0 998.2 1000.77 640.00
21 Jan, 2025 1011.45 1026.95 1005.96 1007.02 795.00
17 Jan, 2025 994.6 1012.96 994.6 1009.02 893.00
16 Jan, 2025 1017.0 1018.0 979.73 988.0 872.00
15 Jan, 2025 964.0 1025.45 964.0 1006.0 1524.00