BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 930.0 | 950.54 | 930.0 | 949.15 | 102.00 |
| 01 Oct, 2024 | 940.67 | 948.91 | 919.58 | 929.65 | 968.00 |
| 30 Sep, 2024 | 948.89 | 948.89 | 939.49 | 943.05 | 426.00 |
| 27 Sep, 2024 | 944.55 | 951.14 | 941.51 | 947.43 | 879.00 |
| 26 Sep, 2024 | 953.03 | 953.03 | 936.8 | 941.6 | 114.15 Thousand |
| 25 Sep, 2024 | 942.73 | 944.83 | 933.96 | 936.62 | 1021.00 |
| 24 Sep, 2024 | 937.61 | 939.52 | 928.0 | 936.75 | 497.00 |
| 23 Sep, 2024 | 927.5 | 939.45 | 927.5 | 938.46 | 428.00 |
| 20 Sep, 2024 | 934.0 | 934.0 | 923.23 | 928.74 | 568.00 |
| 19 Sep, 2024 | 928.4 | 942.93 | 913.83 | 938.63 | 40.85 Thousand |
6058
0FNZ
ZYT
5602
AZASF
SNDX