BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 777.57 783.89 773.89 783.44 33.27 Thousand
03 Jun, 2024 773.04 780.13 768.11 775.01 875.00
31 May, 2024 763.76 773.27 761.64 768.37 1052.00
30 May, 2024 756.4 762.41 753.0 761.74 717.00
29 May, 2024 762.75 765.68 757.72 758.41 439.00
28 May, 2024 783.51 783.72 769.83 769.83 35.4 Thousand
24 May, 2024 787.42 790.28 784.31 785.29 937.00
23 May, 2024 802.07 802.07 787.18 787.72 1360.00
22 May, 2024 805.97 808.87 799.64 799.64 408.00
21 May, 2024 807.0 808.7 800.38 802.5 449.00