BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 882.1 | 891.55 | 879.28 | 880.06 | 533.00 |
| 03 Sep, 2024 | 902.8 | 902.8 | 885.7 | 887.99 | 547.00 |
| 30 Aug, 2024 | 899.2 | 900.0 | 889.55 | 894.26 | 733.00 |
| 29 Aug, 2024 | 895.86 | 897.02 | 883.19 | 896.88 | 557.00 |
| 28 Aug, 2024 | 887.5 | 895.0 | 884.13 | 889.53 | 953.00 |
| 27 Aug, 2024 | 882.0 | 888.0 | 879.84 | 888.0 | 289.00 |
| 26 Aug, 2024 | 885.0 | 889.0 | 878.47 | 878.47 | 120.00 |
| 23 Aug, 2024 | 872.0 | 884.65 | 864.83 | 881.61 | 449.00 |
| 22 Aug, 2024 | 863.0 | 869.08 | 858.06 | 860.48 | 522.00 |
| 21 Aug, 2024 | 861.13 | 867.85 | 853.77 | 863.09 | 424.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX