BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1053.0 1060.0 1048.0 1048.0 314.00
17 Dec, 2024 1078.5 1078.5 1037.86 1045.89 800.00
16 Dec, 2024 1059.99 1067.87 1056.0 1067.83 72.27 Thousand
13 Dec, 2024 1051.09 1064.01 1051.09 1058.15 397.00
12 Dec, 2024 1090.0 1090.0 1051.03 1055.82 776.00
11 Dec, 2024 1067.22 1082.11 1060.0 1073.94 1334.00
10 Dec, 2024 1049.86 1064.98 1045.38 1061.7 5982.00
09 Dec, 2024 1050.0 1055.9 1042.29 1050.66 1416.00
06 Dec, 2024 1045.0 1053.53 1040.37 1040.37 51.95 Thousand
05 Dec, 2024 1035.0 1058.51 1028.0 1046.4 102.35 Thousand