BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 908.0 | 917.43 | 900.9 | 917.06 | 41.08 Thousand |
| 17 Sep, 2024 | 896.0 | 909.24 | 895.18 | 903.08 | 263.00 |
| 16 Sep, 2024 | 890.0 | 893.49 | 885.9 | 892.4 | 281.00 |
| 13 Sep, 2024 | 890.0 | 892.95 | 885.21 | 889.26 | 359.00 |
| 12 Sep, 2024 | 886.6 | 886.6 | 874.0 | 884.6 | 216.00 |
| 11 Sep, 2024 | 862.51 | 882.15 | 854.75 | 870.16 | 419.00 |
| 10 Sep, 2024 | 878.79 | 883.05 | 869.45 | 880.86 | 250.00 |
| 09 Sep, 2024 | 871.72 | 884.16 | 870.0 | 880.97 | 618.00 |
| 06 Sep, 2024 | 884.59 | 884.76 | 861.5 | 863.06 | 2933.00 |
| 05 Sep, 2024 | 890.0 | 890.0 | 873.17 | 875.91 | 1263.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX