BlackRock Inc. (0QZZ)
USD 1143.85
(-1.02%)
USD 1143.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 964.0 | 1025.45 | 964.0 | 1006.0 | 1524.00 |
| 14 Jan, 2025 | 965.76 | 968.81 | 958.9 | 967.27 | 879.00 |
| 13 Jan, 2025 | 950.0 | 954.97 | 941.77 | 954.0 | 452.00 |
| 10 Jan, 2025 | 986.0 | 990.01 | 949.63 | 957.2 | 942.00 |
| 08 Jan, 2025 | 996.0 | 996.0 | 976.0 | 982.95 | 613.00 |
| 07 Jan, 2025 | 1014.99 | 1014.99 | 985.98 | 988.86 | 885.00 |
| 06 Jan, 2025 | 1033.99 | 1033.99 | 1014.25 | 1016.15 | 832.00 |
| 03 Jan, 2025 | 1018.35 | 1027.0 | 1010.0 | 1018.0 | 494.00 |
| 02 Jan, 2025 | 1049.39 | 1049.39 | 1011.0 | 1015.0 | 566.00 |
| 31 Dec, 2024 | 1025.67 | 1035.0 | 1022.78 | 1023.22 | 74.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU