BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 781.48 783.57 777.03 782.43 846.00
17 Jun, 2024 767.21 779.06 767.21 779.06 303.00
14 Jun, 2024 764.8 770.61 759.71 766.52 16.14 Thousand
13 Jun, 2024 771.49 771.49 759.15 768.41 603.00
12 Jun, 2024 760.0 782.61 757.63 774.03 8519.00
11 Jun, 2024 763.15 764.99 752.5 754.89 295.00
10 Jun, 2024 768.0 769.27 760.25 764.28 1296.00
07 Jun, 2024 774.0 774.48 763.6 772.57 727.00
06 Jun, 2024 787.34 790.0 777.72 778.99 968.00
05 Jun, 2024 790.0 791.59 778.88 784.95 700.00