BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 869.95 | 873.0 | 859.76 | 860.24 | 455.00 |
| 19 Aug, 2024 | 877.0 | 877.0 | 867.52 | 868.94 | 565.00 |
| 16 Aug, 2024 | 872.0 | 882.78 | 868.7 | 872.79 | 1149.00 |
| 15 Aug, 2024 | 866.0 | 872.56 | 862.37 | 870.92 | 442.00 |
| 14 Aug, 2024 | 856.03 | 859.99 | 850.76 | 857.19 | 331.00 |
| 13 Aug, 2024 | 847.99 | 852.92 | 842.0 | 850.03 | 590.00 |
| 12 Aug, 2024 | 858.69 | 860.8 | 842.7 | 844.86 | 385.00 |
| 09 Aug, 2024 | 852.09 | 862.62 | 848.71 | 860.44 | 2220.00 |
| 08 Aug, 2024 | 848.41 | 855.91 | 843.01 | 853.81 | 242.00 |
| 07 Aug, 2024 | 859.46 | 859.46 | 844.1 | 848.23 | 1214.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX