BlackRock Inc. (0QZZ)

USD 1143.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1090.0 1090.0 1051.03 1055.82 776.00
11 Dec, 2024 1067.22 1082.11 1060.0 1073.94 1334.00
10 Dec, 2024 1049.86 1064.98 1045.38 1061.7 5982.00
09 Dec, 2024 1050.0 1055.9 1042.29 1050.66 1416.00
06 Dec, 2024 1045.0 1053.53 1040.37 1040.37 51.95 Thousand
05 Dec, 2024 1035.0 1058.51 1028.0 1046.4 102.35 Thousand
04 Dec, 2024 992.99 1040.0 992.99 1032.14 795.00
03 Dec, 2024 1019.0 1044.35 1019.0 1039.82 596.00
02 Dec, 2024 1040.0 1047.0 1012.33 1023.37 4953.00
29 Nov, 2024 1020.01 1029.79 1020.01 1022.8 1145.00