BlackRock Inc. (0QZZ)
USD 1147.18
(-0.32%)
USD 1147.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 996.55 | 1017.45 | 991.6 | 1011.46 | 379.00 |
| 04 Nov, 2024 | 984.0 | 986.77 | 975.27 | 984.11 | 385.00 |
| 01 Nov, 2024 | 984.0 | 991.62 | 982.0 | 985.81 | 525.00 |
| 31 Oct, 2024 | 978.0 | 982.23 | 969.88 | 981.48 | 1106.00 |
| 30 Oct, 2024 | 984.0 | 996.68 | 979.24 | 979.24 | 478.00 |
| 29 Oct, 2024 | 999.99 | 999.99 | 979.16 | 982.51 | 475.00 |
| 28 Oct, 2024 | 968.47 | 989.33 | 968.47 | 987.37 | 800.00 |
| 25 Oct, 2024 | 987.61 | 987.61 | 969.11 | 969.62 | 298.00 |
| 24 Oct, 2024 | 989.99 | 995.0 | 983.35 | 986.98 | 602.00 |
| 23 Oct, 2024 | 1000.0 | 1006.8 | 983.5 | 983.5 | 621.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU