BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 842.0 | 845.55 | 839.29 | 845.55 | 393.00 |
| 22 Jul, 2024 | 837.82 | 845.75 | 836.37 | 843.61 | 749.00 |
| 19 Jul, 2024 | 833.77 | 834.99 | 824.23 | 827.34 | 22.08 Thousand |
| 18 Jul, 2024 | 855.0 | 855.0 | 832.68 | 843.14 | 998.00 |
| 17 Jul, 2024 | 848.0 | 856.12 | 829.68 | 847.18 | 632.00 |
| 16 Jul, 2024 | 828.0 | 837.85 | 820.01 | 836.44 | 749.00 |
| 15 Jul, 2024 | 849.47 | 849.47 | 817.81 | 832.17 | 1315.00 |
| 12 Jul, 2024 | 822.46 | 836.0 | 822.46 | 835.6 | 1438.00 |
| 11 Jul, 2024 | 815.0 | 826.12 | 812.0 | 821.11 | 978.00 |
| 10 Jul, 2024 | 805.0 | 810.0 | 801.0 | 807.57 | 788.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX