BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 750.25 763.7 750.25 762.67 534.00
19 Apr, 2024 750.78 755.89 745.22 747.94 646.00
18 Apr, 2024 756.86 762.05 749.31 749.98 7164.00
17 Apr, 2024 755.0 757.8 748.2 754.76 704.00
16 Apr, 2024 763.45 765.85 753.5 757.84 550.00
15 Apr, 2024 765.61 777.98 757.0 762.13 2192.00
12 Apr, 2024 787.23 806.0 767.03 767.52 1395.00
11 Apr, 2024 783.99 786.88 778.02 785.15 821.00
10 Apr, 2024 795.07 796.39 780.42 781.79 1017.00
09 Apr, 2024 805.06 809.54 794.21 800.13 534.00