BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 832.23 838.6 832.23 833.79 4796.00
27 Mar, 2024 820.89 832.2 820.89 825.7 631.00
26 Mar, 2024 817.01 823.62 817.0 821.87 501.00
25 Mar, 2024 822.69 828.8 819.44 819.99 526.00
22 Mar, 2024 840.82 843.65 825.51 828.74 1321.00
21 Mar, 2024 830.01 844.71 820.95 843.77 1191.00
20 Mar, 2024 803.6 811.32 798.45 806.29 852.00
19 Mar, 2024 798.0 803.85 792.48 801.66 576.00
18 Mar, 2024 807.97 807.97 793.48 800.59 863.00
15 Mar, 2024 803.25 813.14 801.59 808.86 100.7 Thousand