BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 785.0 | 788.03 | 778.58 | 786.45 | 551.00 |
| 20 Jun, 2024 | 783.12 | 784.09 | 777.51 | 782.2 | 1112.00 |
| 18 Jun, 2024 | 781.48 | 783.57 | 777.03 | 782.43 | 846.00 |
| 17 Jun, 2024 | 767.21 | 779.06 | 767.21 | 779.06 | 303.00 |
| 14 Jun, 2024 | 764.8 | 770.61 | 759.71 | 766.52 | 16.14 Thousand |
| 13 Jun, 2024 | 771.49 | 771.49 | 759.15 | 768.41 | 603.00 |
| 12 Jun, 2024 | 760.0 | 782.61 | 757.63 | 774.03 | 8519.00 |
| 11 Jun, 2024 | 763.15 | 764.99 | 752.5 | 754.89 | 295.00 |
| 10 Jun, 2024 | 768.0 | 769.27 | 760.25 | 764.28 | 1296.00 |
| 07 Jun, 2024 | 774.0 | 774.48 | 763.6 | 772.57 | 727.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX