BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 999.88 | 1016.72 | 995.1 | 1009.54 | 1142.00 |
| 14 Oct, 2024 | 991.13 | 1001.17 | 991.13 | 992.87 | 1662.00 |
| 11 Oct, 2024 | 962.0 | 995.2 | 961.99 | 985.48 | 1560.00 |
| 10 Oct, 2024 | 956.02 | 962.57 | 954.4 | 955.39 | 242.00 |
| 09 Oct, 2024 | 946.35 | 962.38 | 945.72 | 955.11 | 663.00 |
| 08 Oct, 2024 | 945.0 | 955.0 | 942.8 | 948.37 | 188.00 |
| 07 Oct, 2024 | 949.19 | 956.91 | 940.65 | 940.65 | 399.00 |
| 04 Oct, 2024 | 964.49 | 964.49 | 931.94 | 937.71 | 270.00 |
| 03 Oct, 2024 | 955.0 | 959.22 | 949.9 | 956.59 | 250.00 |
| 02 Oct, 2024 | 930.0 | 950.54 | 930.0 | 949.15 | 111.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU