BlackRock Inc. (0QZZ)
USD 1151.77
(2.17%)
USD 1151.77
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 890.0 | 890.0 | 873.17 | 877.97 | 1113.00 |
| 04 Sep, 2024 | 882.1 | 891.55 | 879.17 | 880.42 | 385.00 |
| 03 Sep, 2024 | 902.8 | 902.8 | 885.7 | 887.05 | 547.00 |
| 30 Aug, 2024 | 899.2 | 900.0 | 889.55 | 896.26 | 733.00 |
| 29 Aug, 2024 | 895.86 | 898.49 | 883.19 | 898.36 | 557.00 |
| 28 Aug, 2024 | 887.5 | 895.0 | 884.13 | 885.74 | 988.00 |
| 27 Aug, 2024 | 882.0 | 888.0 | 879.84 | 886.83 | 289.00 |
| 23 Aug, 2024 | 872.0 | 884.65 | 864.83 | 882.35 | 449.00 |
| 22 Aug, 2024 | 863.0 | 869.08 | 858.06 | 862.82 | 404.00 |
| 21 Aug, 2024 | 861.13 | 867.85 | 853.77 | 863.25 | 424.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU