BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 805.97 808.87 799.64 799.64 408.00
21 May, 2024 807.0 808.7 800.38 802.5 449.00
20 May, 2024 809.27 813.13 806.65 808.26 357.00
17 May, 2024 809.22 815.49 805.56 809.74 470.00
16 May, 2024 815.0 817.21 808.78 809.99 751.00
15 May, 2024 805.77 818.3 805.77 816.39 443.00
14 May, 2024 794.7 801.99 791.66 797.3 1182.00
13 May, 2024 797.55 801.76 791.86 792.7 518.00
10 May, 2024 789.13 799.4 789.13 795.81 50.25 Thousand
09 May, 2024 781.23 791.65 777.5 788.02 1141.00