BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 811.01 815.97 808.81 808.81 433.00
21 Feb, 2024 797.73 803.93 794.92 803.93 337.00
20 Feb, 2024 790.13 801.16 788.0 797.94 1164.00
16 Feb, 2024 798.05 800.21 791.33 797.51 356.00
15 Feb, 2024 788.4 799.6 788.24 797.48 305.00
14 Feb, 2024 785.1 788.7 779.04 783.4 948.00
13 Feb, 2024 799.0 799.0 779.02 783.32 801.00
12 Feb, 2024 798.03 807.21 797.3 807.21 466.00
09 Feb, 2024 794.4 799.97 792.35 797.25 524.00
08 Feb, 2024 795.0 799.0 787.51 792.2 325.00