BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 790.0 795.63 786.65 792.72 165.00
06 Feb, 2024 783.46 788.09 779.38 780.16 456.00
05 Feb, 2024 784.79 786.16 777.11 782.71 882.00
02 Feb, 2024 780.65 788.62 777.52 787.68 204.00
01 Feb, 2024 776.5 779.14 765.75 778.41 261.00
31 Jan, 2024 781.0 785.94 777.17 782.06 449.00
30 Jan, 2024 787.5 787.5 779.05 780.97 493.00
29 Jan, 2024 790.37 792.84 783.13 783.31 468.00
26 Jan, 2024 792.99 793.84 787.2 787.76 546.00
25 Jan, 2024 790.52 794.8 788.4 789.94 554.00