BlackRock Inc. (0QZZ)
USD 1164.03
(0.34%)
USD 1164.03
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 861.13 | 867.85 | 853.77 | 863.25 | 424.00 |
| 20 Aug, 2024 | 869.95 | 873.0 | 859.76 | 860.82 | 361.00 |
| 19 Aug, 2024 | 877.0 | 877.0 | 867.52 | 868.77 | 433.00 |
| 16 Aug, 2024 | 872.0 | 882.78 | 868.7 | 872.52 | 1149.00 |
| 15 Aug, 2024 | 866.0 | 872.56 | 862.37 | 871.5 | 442.00 |
| 14 Aug, 2024 | 856.03 | 859.99 | 850.76 | 857.47 | 331.00 |
| 13 Aug, 2024 | 847.99 | 852.92 | 842.0 | 850.9 | 549.00 |
| 12 Aug, 2024 | 858.69 | 860.8 | 840.77 | 842.71 | 312.00 |
| 09 Aug, 2024 | 852.09 | 862.62 | 848.71 | 856.27 | 2220.00 |
| 08 Aug, 2024 | 848.41 | 855.91 | 843.01 | 853.92 | 242.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU