BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 794.39 795.93 782.3 786.59 736.00
02 Jan, 2024 806.17 808.33 796.89 800.65 686.00
29 Dec, 2023 813.42 816.94 808.18 810.13 173.00
28 Dec, 2023 809.88 817.37 809.88 816.17 295.00
27 Dec, 2023 809.17 811.76 808.54 811.63 118.00
22 Dec, 2023 802.04 807.82 799.58 803.15 381.00
21 Dec, 2023 791.0 799.36 791.0 796.49 654.00
20 Dec, 2023 798.22 803.42 796.0 803.42 779.00
19 Dec, 2023 796.75 814.24 796.2 806.33 1033.00
18 Dec, 2023 811.41 813.56 799.05 801.25 839.00