BlackRock Inc. (0QZZ)
USD 1124.24
(0.25%)
USD 1124.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 833.77 | 834.99 | 824.23 | 829.13 | 22.08 Thousand |
| 18 Jul, 2024 | 855.0 | 855.0 | 832.68 | 837.21 | 998.00 |
| 17 Jul, 2024 | 848.0 | 856.12 | 829.68 | 838.02 | 632.00 |
| 16 Jul, 2024 | 828.0 | 839.71 | 820.01 | 839.71 | 749.00 |
| 15 Jul, 2024 | 849.47 | 849.47 | 817.81 | 830.74 | 1315.00 |
| 12 Jul, 2024 | 822.46 | 837.32 | 822.46 | 836.56 | 1438.00 |
| 11 Jul, 2024 | 815.0 | 826.12 | 812.0 | 823.55 | 730.00 |
| 10 Jul, 2024 | 805.0 | 810.0 | 801.0 | 808.42 | 769.00 |
| 09 Jul, 2024 | 792.39 | 803.53 | 791.01 | 799.57 | 382.00 |
| 08 Jul, 2024 | 792.12 | 793.44 | 785.82 | 790.06 | 236.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU