BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 795.07 | 796.39 | 780.42 | 781.79 | 1017.00 |
| 09 Apr, 2024 | 805.06 | 809.54 | 794.21 | 800.13 | 534.00 |
| 08 Apr, 2024 | 803.0 | 807.25 | 797.26 | 805.31 | 563.00 |
| 05 Apr, 2024 | 795.89 | 804.67 | 789.86 | 799.51 | 547.00 |
| 04 Apr, 2024 | 824.98 | 825.42 | 817.02 | 817.11 | 530.00 |
| 03 Apr, 2024 | 832.11 | 832.11 | 814.96 | 816.34 | 274.00 |
| 02 Apr, 2024 | 830.16 | 830.16 | 811.0 | 811.64 | 848.00 |
| 28 Mar, 2024 | 832.23 | 838.6 | 832.23 | 833.79 | 4796.00 |
| 27 Mar, 2024 | 820.89 | 832.2 | 820.89 | 825.7 | 631.00 |
| 26 Mar, 2024 | 817.01 | 823.62 | 817.0 | 821.87 | 501.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX