BlackRock, Inc. (0QZZ.L)
USD 930.0
(1.31%)
USD 930.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 832.11 | 832.11 | 814.96 | 816.34 | 274.00 |
| 02 Apr, 2024 | 830.16 | 830.16 | 811.0 | 811.64 | 848.00 |
| 28 Mar, 2024 | 832.23 | 838.6 | 832.23 | 833.79 | 4796.00 |
| 27 Mar, 2024 | 820.89 | 832.2 | 820.89 | 825.7 | 631.00 |
| 26 Mar, 2024 | 817.01 | 823.62 | 817.0 | 821.87 | 501.00 |
| 25 Mar, 2024 | 822.69 | 828.8 | 819.44 | 819.99 | 526.00 |
| 22 Mar, 2024 | 840.82 | 843.65 | 825.51 | 828.74 | 1321.00 |
| 21 Mar, 2024 | 830.01 | 844.71 | 820.95 | 843.77 | 1191.00 |
| 20 Mar, 2024 | 803.6 | 811.32 | 798.45 | 806.29 | 852.00 |
| 19 Mar, 2024 | 798.0 | 803.85 | 792.48 | 801.66 | 576.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX