BlackRock Inc. (0QZZ)
USD 1120.74
(-0.06%)
USD 1120.74
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 794.0 | 794.0 | 783.32 | 789.32 | 813.00 |
| 03 Jul, 2024 | 791.0 | 791.71 | 785.16 | 788.6 | 380.00 |
| 02 Jul, 2024 | 781.01 | 787.4 | 780.4 | 785.48 | 716.00 |
| 01 Jul, 2024 | 789.78 | 794.94 | 778.6 | 781.93 | 605.00 |
| 28 Jun, 2024 | 788.21 | 792.23 | 781.95 | 788.37 | 707.00 |
| 27 Jun, 2024 | 786.82 | 787.0 | 781.22 | 784.27 | 380.00 |
| 26 Jun, 2024 | 792.7 | 792.7 | 784.77 | 788.87 | 755.00 |
| 25 Jun, 2024 | 798.0 | 798.0 | 788.27 | 792.1 | 638.00 |
| 24 Jun, 2024 | 787.6 | 805.9 | 787.6 | 799.59 | 10.43 Thousand |
| 21 Jun, 2024 | 785.0 | 788.03 | 778.58 | 786.58 | 395.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU